시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,860	300	+ 3.14%	21,868	214
14:11	9,870	310	+ 3.24%	21,867	214
14:09	9,870	310	+ 3.24%	21,237	208
14:05	9,870	310	+ 3.24%	21,137	207
14:02	9,870	310	+ 3.24%	21,136	207
14:00	9,870	310	+ 3.24%	21,115	206
13:59	9,880	320	+ 3.35%	21,106	206
13:58	9,880	320	+ 3.35%	21,006	205
13:57	9,860	300	+ 3.14%	19,869	194
13:55	9,850	290	+ 3.03%	19,582	191