시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,850	290	+ 3.03%	22,419	219
14:34	9,850	290	+ 3.03%	22,395	219
14:33	9,850	290	+ 3.03%	22,335	218
14:32	9,860	300	+ 3.14%	22,334	218
14:31	9,860	300	+ 3.14%	22,333	218
14:30	9,850	290	+ 3.03%	22,323	218
14:25	9,850	290	+ 3.03%	22,229	217
14:24	9,850	290	+ 3.03%	22,102	216
14:21	9,860	300	+ 3.14%	21,874	214
14:19	9,860	300	+ 3.14%	21,873	214