시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,710	150	+ 1.57%	5,024	49
09:11	9,700	140	+ 1.46%	4,690	46
09:10	9,700	140	+ 1.46%	3,916	38
09:09	9,730	170	+ 1.78%	3,455	34
09:08	9,750	190	+ 1.99%	3,115	30
09:07	9,750	190	+ 1.99%	2,064	20
09:06	9,730	170	+ 1.78%	1,290	12
09:05	9,720	160	+ 1.67%	1,248	12
09:04	9,720	160	+ 1.67%	1,179	11
09:03	9,780	220	+ 2.30%	1,073	10