시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,770	210	+ 2.20%	22,787	223
14:57	9,770	210	+ 2.20%	22,737	222
14:55	9,850	290	+ 3.03%	22,702	222
14:52	9,850	290	+ 3.03%	22,701	222
14:51	9,740	180	+ 1.88%	22,665	222
14:50	9,850	290	+ 3.03%	22,555	221
14:49	9,820	260	+ 2.72%	22,500	220
14:45	9,830	270	+ 2.82%	22,454	220
14:44	9,830	270	+ 2.82%	22,453	220
14:40	9,840	280	+ 2.93%	22,421	219