시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,770	210	+ 2.20%	6,880	67
09:21	9,770	210	+ 2.20%	6,760	66
09:20	9,770	210	+ 2.20%	6,749	66
09:19	9,770	210	+ 2.20%	6,703	65
09:18	9,760	200	+ 2.09%	5,610	54
09:17	9,750	190	+ 1.99%	5,224	51
09:16	9,750	190	+ 1.99%	5,214	51
09:15	9,730	170	+ 1.78%	5,112	50
09:14	9,730	170	+ 1.78%	5,105	50
09:13	9,790	230	+ 2.41%	5,069	49