시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,760	200	+ 2.09%	7,319	71
09:31	9,770	210	+ 2.20%	7,267	71
09:30	9,770	210	+ 2.20%	7,186	70
09:29	9,770	210	+ 2.20%	7,026	68
09:28	9,780	220	+ 2.30%	6,991	68
09:27	9,760	200	+ 2.09%	6,990	68
09:26	9,760	200	+ 2.09%	6,970	68
09:25	9,790	230	+ 2.41%	6,965	68
09:24	9,760	200	+ 2.09%	6,907	67
09:23	9,770	210	+ 2.20%	6,885	67