시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,700	140	+ 1.46%	8,082	79
09:45	9,700	140	+ 1.46%	8,073	79
09:44	9,700	140	+ 1.46%	7,953	77
09:43	9,710	150	+ 1.57%	7,925	77
09:42	9,720	160	+ 1.67%	7,906	77
09:41	9,750	190	+ 1.99%	7,874	77
09:39	9,750	190	+ 1.99%	7,758	75
09:38	9,730	170	+ 1.78%	7,753	75
09:35	9,730	170	+ 1.78%	7,664	75
09:33	9,760	200	+ 2.09%	7,575	74