시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,740	180	+ 1.88%	8,749	85
09:57	9,740	180	+ 1.88%	8,739	85
09:56	9,730	170	+ 1.78%	8,737	85
09:55	9,740	180	+ 1.88%	8,618	84
09:54	9,740	180	+ 1.88%	8,601	84
09:53	9,740	180	+ 1.88%	8,512	83
09:51	9,740	180	+ 1.88%	8,442	82
09:50	9,720	160	+ 1.67%	8,283	81
09:49	9,720	160	+ 1.67%	8,125	79
09:48	9,720	160	+ 1.67%	8,087	79