시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,640	80	+ 0.84%	9,507	92
10:15	9,650	90	+ 0.94%	9,453	92
10:14	9,720	160	+ 1.67%	9,433	92
10:12	9,720	160	+ 1.67%	9,432	92
10:10	9,730	170	+ 1.78%	9,047	88
10:06	9,740	180	+ 1.88%	8,997	87
10:02	9,740	180	+ 1.88%	8,967	87
10:01	9,740	180	+ 1.88%	8,959	87
10:00	9,640	80	+ 0.84%	8,958	87
09:59	9,740	180	+ 1.88%	8,756	85