시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,650	90	+ 0.94%	10,154	99
10:40	9,700	140	+ 1.46%	10,153	99
10:38	9,700	140	+ 1.46%	10,133	98
10:37	9,700	140	+ 1.46%	10,132	98
10:35	9,700	140	+ 1.46%	9,667	94
10:32	9,700	140	+ 1.46%	9,664	94
10:26	9,700	140	+ 1.46%	9,663	94
10:24	9,700	140	+ 1.46%	9,662	94
10:22	9,700	140	+ 1.46%	9,661	94
10:21	9,640	80	+ 0.84%	9,647	94