시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,720	160	+ 1.67%	10,551	103
10:53	9,670	110	+ 1.15%	10,345	101
10:52	9,700	140	+ 1.46%	10,285	100
10:51	9,700	140	+ 1.46%	10,255	100
10:50	9,700	140	+ 1.46%	10,248	100
10:49	9,700	140	+ 1.46%	10,247	100
10:48	9,660	100	+ 1.05%	10,246	100
10:47	9,700	140	+ 1.46%	10,206	99
10:46	9,700	140	+ 1.46%	10,205	99
10:44	9,650	90	+ 0.94%	10,204	99