시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	9,820	260	+ 2.72%	12,279	119
11:12	9,820	260	+ 2.72%	12,278	119
11:11	9,810	250	+ 2.62%	12,277	119
11:08	9,810	250	+ 2.62%	12,254	119
11:07	9,810	250	+ 2.62%	12,252	119
11:04	9,780	220	+ 2.30%	12,088	118
11:02	9,810	250	+ 2.62%	12,083	118
11:01	9,690	130	+ 1.36%	10,668	104
11:00	9,750	190	+ 1.99%	10,667	104
10:58	9,700	140	+ 1.46%	10,654	104