시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	9,820	260	+ 2.72%	15,008	146
11:33	9,820	260	+ 2.72%	15,003	146
11:31	9,820	260	+ 2.72%	14,988	146
11:27	9,820	260	+ 2.72%	14,987	146
11:25	9,840	280	+ 2.93%	14,870	145
11:22	9,820	260	+ 2.72%	14,857	145
11:21	9,840	280	+ 2.93%	14,852	145
11:20	9,820	260	+ 2.72%	14,828	144
11:19	9,820	260	+ 2.72%	14,822	144
11:15	9,850	290	+ 3.03%	14,819	144