시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,880	320	+ 3.35%	16,315	159
11:55	9,870	310	+ 3.24%	16,297	159
11:51	9,860	300	+ 3.14%	16,296	159
11:50	9,870	310	+ 3.24%	16,287	159
11:49	9,850	290	+ 3.03%	15,284	149
11:48	9,820	260	+ 2.72%	15,177	148
11:47	9,820	260	+ 2.72%	15,150	148
11:46	9,820	260	+ 2.72%	15,149	148
11:41	9,820	260	+ 2.72%	15,108	147
11:37	9,820	260	+ 2.72%	15,013	146