시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,850	290	+ 3.03%	23,436	229
15:19	9,820	260	+ 2.72%	23,098	226
15:16	9,820	260	+ 2.72%	23,083	226
15:12	9,820	260	+ 2.72%	23,020	225
15:10	9,820	260	+ 2.72%	23,016	225
15:09	9,800	240	+ 2.51%	22,955	225
15:05	9,830	270	+ 2.82%	22,954	225
15:04	9,770	210	+ 2.20%	22,880	224
15:01	9,770	210	+ 2.20%	22,850	224
15:00	9,770	210	+ 2.20%	22,789	223