시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	16,960	200	+ 1.19%	242,403	4,100
13:15	16,950	190	+ 1.13%	242,383	4,099
13:14	16,960	200	+ 1.19%	241,885	4,091
13:12	16,980	220	+ 1.31%	241,811	4,090
13:11	16,970	210	+ 1.25%	241,212	4,080
13:10	16,980	220	+ 1.31%	241,149	4,078
13:08	16,980	220	+ 1.31%	241,068	4,077
13:07	16,980	220	+ 1.31%	241,009	4,076
13:06	16,980	220	+ 1.31%	240,999	4,076
13:05	16,980	220	+ 1.31%	240,939	4,075