시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	16,940	180	+ 1.07%	254,083	4,298
13:34	16,930	170	+ 1.01%	254,025	4,297
13:32	16,940	180	+ 1.07%	253,525	4,288
13:31	16,940	180	+ 1.07%	253,322	4,285
13:30	16,940	180	+ 1.07%	253,321	4,285
13:26	16,970	210	+ 1.25%	253,317	4,285
13:21	16,970	210	+ 1.25%	253,313	4,285
13:20	16,920	160	+ 0.96%	247,971	4,194
13:19	16,960	200	+ 1.19%	242,601	4,103
13:17	16,960	200	+ 1.19%	242,542	4,102