시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	16,930	170	+ 1.01%	254,725	4,309
13:57	16,930	170	+ 1.01%	254,675	4,308
13:56	16,930	170	+ 1.01%	254,616	4,307
13:55	16,940	180	+ 1.07%	254,615	4,307
13:52	16,940	180	+ 1.07%	254,558	4,306
13:50	16,940	180	+ 1.07%	254,500	4,305
13:47	16,940	180	+ 1.07%	254,443	4,304
13:43	16,940	180	+ 1.07%	254,386	4,303
13:41	16,940	180	+ 1.07%	254,239	4,300
13:40	16,940	180	+ 1.07%	254,140	4,299