시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	16,930	170	+ 1.01%	271,094	4,586
14:11	16,930	170	+ 1.01%	270,941	4,583
14:10	16,900	140	+ 0.84%	270,931	4,583
14:09	16,900	140	+ 0.84%	270,831	4,581
14:08	16,900	140	+ 0.84%	270,798	4,581
14:07	16,900	140	+ 0.84%	270,778	4,580
14:06	16,890	130	+ 0.78%	270,296	4,572
14:02	16,930	170	+ 1.01%	255,411	4,320
14:01	16,920	160	+ 0.96%	255,405	4,320
14:00	16,930	170	+ 1.01%	255,355	4,319