시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	16,930	170	+ 1.01%	272,247	4,605
14:27	16,930	170	+ 1.01%	272,213	4,605
14:26	16,930	170	+ 1.01%	272,178	4,604
14:25	16,930	170	+ 1.01%	272,135	4,603
14:24	16,930	170	+ 1.01%	272,125	4,603
14:22	16,930	170	+ 1.01%	271,735	4,596
14:21	16,930	170	+ 1.01%	271,715	4,596
14:19	16,930	170	+ 1.01%	271,639	4,595
14:17	16,940	180	+ 1.07%	271,133	4,586
14:15	16,940	180	+ 1.07%	271,132	4,586