시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	16,970	210	+ 1.25%	278,077	4,704
14:43	16,960	200	+ 1.19%	277,775	4,699
14:39	16,970	210	+ 1.25%	277,764	4,699
14:38	16,970	210	+ 1.25%	277,724	4,698
14:36	16,980	220	+ 1.31%	277,721	4,698
14:35	16,960	200	+ 1.19%	277,132	4,688
14:33	16,980	220	+ 1.31%	277,052	4,687
14:32	16,950	190	+ 1.13%	274,939	4,651
14:31	16,940	180	+ 1.07%	274,910	4,650
14:30	16,930	170	+ 1.01%	272,319	4,606