시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	16,970	210	+ 1.25%	280,797	4,750
14:55	16,970	210	+ 1.25%	280,787	4,750
14:54	16,980	220	+ 1.31%	280,777	4,750
14:53	16,990	230	+ 1.37%	280,671	4,748
14:52	16,990	230	+ 1.37%	280,651	4,748
14:51	16,990	230	+ 1.37%	279,772	4,733
14:50	16,990	230	+ 1.37%	279,127	4,722
14:49	16,990	230	+ 1.37%	279,086	4,721
14:47	16,980	220	+ 1.31%	279,029	4,720
14:45	16,980	220	+ 1.31%	278,134	4,705