시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	16,760	0	0.00%	1,572	26
09:15	16,770	10	+ 0.06%	1,552	26
09:14	16,760	0	0.00%	1,543	26
09:13	16,770	10	+ 0.06%	1,510	25
09:12	16,750	10	- 0.06%	1,419	24
09:10	16,780	20	+ 0.12%	850	14
09:08	16,790	30	+ 0.18%	847	14
09:07	16,800	40	+ 0.24%	846	14
09:06	16,730	30	- 0.18%	767	13
09:05	16,780	20	+ 0.12%	716	12