시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	16,760	0	0.00%	5,264	88
09:27	16,730	30	- 0.18%	4,758	80
09:26	16,740	20	- 0.12%	3,166	53
09:25	16,750	10	- 0.06%	2,956	50
09:24	16,760	0	0.00%	2,410	40
09:23	16,760	0	0.00%	2,300	39
09:22	16,760	0	0.00%	2,292	38
09:21	16,750	10	- 0.06%	2,075	35
09:20	16,760	0	0.00%	2,074	35
09:17	16,760	0	0.00%	1,947	33