시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	16,760	0	0.00%	20,445	342
09:40	16,760	0	0.00%	19,945	334
09:39	16,760	0	0.00%	19,465	326
09:35	16,770	10	+ 0.06%	19,336	324
09:34	16,750	10	- 0.06%	17,796	298
09:33	16,750	10	- 0.06%	17,494	293
09:32	16,750	10	- 0.06%	17,404	291
09:31	16,750	10	- 0.06%	13,704	229
09:30	16,750	10	- 0.06%	6,626	111
09:29	16,750	10	- 0.06%	6,580	110