시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	16,760	0	0.00%	25,126	421
09:54	16,750	10	- 0.06%	24,154	404
09:52	16,760	0	0.00%	24,145	404
09:51	16,750	10	- 0.06%	24,130	404
09:50	16,750	10	- 0.06%	23,910	400
09:49	16,760	0	0.00%	23,900	400
09:46	16,750	10	- 0.06%	23,850	399
09:45	16,760	0	0.00%	23,846	399
09:43	16,760	0	0.00%	23,419	392
09:42	16,760	0	0.00%	21,447	359