시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,820	60	+ 0.36%	60,641	1,017
10:09	16,820	60	+ 0.36%	60,337	1,012
10:06	16,820	60	+ 0.36%	59,777	1,003
10:04	16,830	70	+ 0.42%	59,727	1,002
10:03	16,830	70	+ 0.42%	59,273	994
10:01	16,800	40	+ 0.24%	55,442	930
10:00	16,800	40	+ 0.24%	55,153	925
09:59	16,800	40	+ 0.24%	44,436	745
09:58	16,810	50	+ 0.30%	32,941	552
09:57	16,800	40	+ 0.24%	32,940	552