시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	16,910	150	+ 0.90%	112,220	1,888
10:20	16,890	130	+ 0.78%	104,739	1,761
10:19	16,890	130	+ 0.78%	104,586	1,759
10:18	16,900	140	+ 0.84%	103,911	1,747
10:16	16,870	110	+ 0.66%	86,813	1,458
10:15	16,870	110	+ 0.66%	86,755	1,457
10:14	16,850	90	+ 0.54%	83,357	1,400
10:13	16,860	100	+ 0.60%	82,690	1,389
10:12	16,860	100	+ 0.60%	81,265	1,365
10:11	16,810	50	+ 0.30%	60,646	1,017