시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	17,000	240	+ 1.43%	299,055	5,061
15:08	17,000	240	+ 1.43%	287,854	4,870
15:07	17,000	240	+ 1.43%	287,809	4,869
15:06	16,970	210	+ 1.25%	281,845	4,768
15:05	16,970	210	+ 1.25%	281,787	4,767
15:02	16,970	210	+ 1.25%	281,724	4,766
15:01	16,970	210	+ 1.25%	281,533	4,763
15:00	16,970	210	+ 1.25%	281,025	4,754
14:58	16,970	210	+ 1.25%	280,950	4,753
14:57	16,970	210	+ 1.25%	280,867	4,751