시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	16,930	170	+ 1.01%	187,377	3,164
10:31	16,940	180	+ 1.07%	187,352	3,163
10:30	16,950	190	+ 1.13%	186,704	3,152
10:29	16,960	200	+ 1.19%	186,119	3,142
10:28	16,980	220	+ 1.31%	184,933	3,122
10:27	17,030	270	+ 1.61%	181,641	3,066
10:26	17,030	270	+ 1.61%	179,060	3,022
10:25	16,980	220	+ 1.31%	148,522	2,503
10:24	16,910	150	+ 0.90%	114,500	1,926
10:23	16,900	140	+ 0.84%	113,189	1,904