시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	17,030	270	+ 1.61%	204,426	3,453
10:42	17,000	240	+ 1.43%	201,460	3,403
10:41	17,000	240	+ 1.43%	200,844	3,392
10:40	17,010	250	+ 1.49%	200,780	3,391
10:39	16,980	220	+ 1.31%	190,778	3,221
10:38	16,960	200	+ 1.19%	190,127	3,210
10:36	16,940	180	+ 1.07%	189,056	3,192
10:35	16,910	150	+ 0.90%	189,053	3,192
10:34	16,930	170	+ 1.01%	188,136	3,176
10:33	16,930	170	+ 1.01%	187,452	3,165