시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	17,010	250	+ 1.49%	219,579	3,712
10:52	17,040	280	+ 1.67%	219,509	3,711
10:51	17,030	270	+ 1.61%	219,452	3,710
10:50	17,050	290	+ 1.73%	219,067	3,703
10:49	17,060	300	+ 1.79%	218,998	3,702
10:48	17,050	290	+ 1.73%	209,122	3,533
10:47	16,990	230	+ 1.37%	204,785	3,459
10:46	16,990	230	+ 1.37%	204,781	3,459
10:45	17,030	270	+ 1.61%	204,566	3,456
10:44	17,030	270	+ 1.61%	204,536	3,455