시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	17,010	250	+ 1.49%	226,528	3,830
11:05	17,010	250	+ 1.49%	225,992	3,821
11:04	17,030	270	+ 1.61%	225,612	3,815
11:03	17,050	290	+ 1.73%	225,483	3,812
11:01	17,060	300	+ 1.79%	224,928	3,803
11:00	17,020	260	+ 1.55%	224,328	3,793
10:58	17,000	240	+ 1.43%	224,327	3,793
10:57	17,060	300	+ 1.79%	223,453	3,778
10:56	17,060	300	+ 1.79%	220,983	3,736
10:54	17,020	260	+ 1.55%	220,883	3,734