시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,020	260	+ 1.55%	228,468	3,863
11:18	17,020	260	+ 1.55%	228,412	3,862
11:17	17,030	270	+ 1.61%	228,351	3,861
11:16	17,020	260	+ 1.55%	228,340	3,861
11:15	17,020	260	+ 1.55%	228,334	3,861
11:13	17,020	260	+ 1.55%	228,276	3,860
11:12	17,020	260	+ 1.55%	228,205	3,859
11:11	17,030	270	+ 1.61%	227,986	3,855
11:10	17,020	260	+ 1.55%	227,928	3,854
11:07	17,030	270	+ 1.61%	227,925	3,854