시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	17,000	240	+ 1.43%	230,247	3,893
11:33	17,000	240	+ 1.43%	230,190	3,892
11:32	17,000	240	+ 1.43%	229,986	3,889
11:31	17,000	240	+ 1.43%	229,985	3,889
11:30	17,000	240	+ 1.43%	229,849	3,887
11:27	17,000	240	+ 1.43%	229,799	3,886
11:26	17,010	250	+ 1.49%	228,791	3,869
11:24	17,010	250	+ 1.49%	228,734	3,868
11:22	17,010	250	+ 1.49%	228,659	3,866
11:21	17,010	250	+ 1.49%	228,585	3,865