시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	16,990	230	+ 1.37%	231,841	3,920
12:01	16,980	220	+ 1.31%	231,784	3,919
11:54	16,990	230	+ 1.37%	231,737	3,919
11:51	16,970	210	+ 1.25%	231,043	3,907
11:50	16,970	210	+ 1.25%	231,038	3,907
11:49	16,980	220	+ 1.31%	231,001	3,906
11:45	16,980	220	+ 1.31%	230,941	3,905
11:44	16,980	220	+ 1.31%	230,923	3,905
11:42	16,990	230	+ 1.37%	230,523	3,898
11:37	16,980	220	+ 1.31%	230,413	3,896