시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	16,990	230	+ 1.37%	232,552	3,933
12:21	16,990	230	+ 1.37%	232,345	3,929
12:19	16,980	220	+ 1.31%	232,288	3,928
12:18	16,980	220	+ 1.31%	232,270	3,928
12:16	16,990	230	+ 1.37%	232,212	3,927
12:14	16,990	230	+ 1.37%	232,202	3,927
12:13	16,990	230	+ 1.37%	232,193	3,926
12:11	16,990	230	+ 1.37%	232,149	3,926
12:08	16,980	220	+ 1.31%	232,143	3,926
12:04	16,990	230	+ 1.37%	232,069	3,924