시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,980	220	+ 1.31%	235,741	3,987
12:48	16,960	200	+ 1.19%	235,440	3,982
12:45	16,990	230	+ 1.37%	233,440	3,948
12:43	16,990	230	+ 1.37%	233,430	3,947
12:40	16,990	230	+ 1.37%	233,373	3,946
12:39	16,990	230	+ 1.37%	233,305	3,945
12:36	16,990	230	+ 1.37%	233,265	3,945
12:35	16,990	230	+ 1.37%	232,892	3,938
12:30	16,990	230	+ 1.37%	232,866	3,938
12:28	16,990	230	+ 1.37%	232,732	3,936