시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	16,990	230	+ 1.37%	240,849	4,073
13:02	16,990	230	+ 1.37%	240,519	4,068
13:00	16,990	230	+ 1.37%	239,189	4,045
12:59	16,960	200	+ 1.19%	239,188	4,045
12:57	16,990	230	+ 1.37%	238,888	4,040
12:56	16,960	200	+ 1.19%	236,727	4,003
12:55	16,960	200	+ 1.19%	236,627	4,002
12:54	16,960	200	+ 1.19%	236,517	4,000
12:53	16,960	200	+ 1.19%	236,217	3,995
12:52	16,960	200	+ 1.19%	236,141	3,993