시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,960	200	+ 1.19%	311,353	5,269
15:19	17,000	240	+ 1.43%	306,073	5,180
15:17	16,950	190	+ 1.13%	305,826	5,176
15:16	16,970	210	+ 1.25%	304,514	5,153
15:15	17,000	240	+ 1.43%	304,445	5,152
15:14	16,980	220	+ 1.31%	304,356	5,151
15:13	16,990	230	+ 1.37%	304,344	5,150
15:12	17,000	240	+ 1.43%	303,687	5,139
15:11	17,010	250	+ 1.49%	302,502	5,119
15:10	17,000	240	+ 1.43%	302,443	5,118