시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,429	17	- 1.18%	6,742	10
10:51	1,429	17	- 1.18%	6,702	10
10:50	1,429	17	- 1.18%	6,689	10
10:44	1,429	17	- 1.18%	6,688	10
10:42	1,429	17	- 1.18%	6,686	10
10:41	1,433	13	- 0.90%	6,610	10
10:39	1,436	10	- 0.69%	6,599	10
10:36	1,445	1	- 0.07%	4,591	7
10:35	1,445	1	- 0.07%	4,590	7
10:33	1,445	1	- 0.07%	4,589	7