시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,424	22	- 1.52%	7,402	11
11:07	1,423	23	- 1.59%	7,140	10
11:05	1,423	23	- 1.59%	7,138	10
11:04	1,423	23	- 1.59%	7,134	10
11:03	1,423	23	- 1.59%	7,121	10
11:02	1,423	23	- 1.59%	7,083	10
11:01	1,428	18	- 1.25%	6,950	10
11:00	1,428	18	- 1.25%	6,929	10
10:57	1,429	17	- 1.18%	6,926	10
10:54	1,429	17	- 1.18%	6,795	10