시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,425	21	- 1.45%	8,722	13
11:39	1,428	18	- 1.25%	8,634	12
11:32	1,428	18	- 1.25%	8,633	12
11:26	1,427	19	- 1.31%	8,500	12
11:25	1,427	19	- 1.31%	8,459	12
11:22	1,425	21	- 1.45%	7,452	11
11:17	1,425	21	- 1.45%	7,447	11
11:16	1,425	21	- 1.45%	7,440	11
11:13	1,425	21	- 1.45%	7,436	11
11:12	1,425	21	- 1.45%	7,433	11