시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,451	5	+ 0.35%	14,629	21
12:02	1,442	4	- 0.28%	14,081	20
11:59	1,442	4	- 0.28%	14,025	20
11:56	1,437	9	- 0.62%	14,024	20
11:55	1,430	16	- 1.11%	13,591	20
11:52	1,437	9	- 0.62%	10,721	15
11:50	1,436	10	- 0.69%	9,721	14
11:49	1,429	17	- 1.18%	9,407	14
11:47	1,424	22	- 1.52%	8,792	13
11:43	1,424	22	- 1.52%	8,746	13