시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,433	13	- 0.90%	16,048	23
12:45	1,433	13	- 0.90%	15,934	23
12:41	1,433	13	- 0.90%	15,762	23
12:38	1,433	13	- 0.90%	15,759	23
12:34	1,428	18	- 1.25%	15,122	22
12:30	1,432	14	- 0.97%	15,121	22
12:26	1,432	14	- 0.97%	15,116	22
12:24	1,449	3	+ 0.21%	14,697	21
12:22	1,449	3	+ 0.21%	14,667	21
12:09	1,451	5	+ 0.35%	14,653	21