시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,431	15	- 1.04%	18,006	26
13:56	1,431	15	- 1.04%	17,979	26
13:45	1,431	15	- 1.04%	17,862	26
13:28	1,421	25	- 1.73%	17,861	26
13:26	1,432	14	- 0.97%	17,787	26
13:24	1,432	14	- 0.97%	17,785	26
13:15	1,431	15	- 1.04%	17,570	25
12:59	1,428	18	- 1.25%	16,497	24
12:58	1,427	19	- 1.31%	16,486	24
12:55	1,431	15	- 1.04%	16,094	23