시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,430	16	- 1.11%	18,836	27
14:34	1,430	16	- 1.11%	18,835	27
14:32	1,422	24	- 1.66%	18,834	27
14:31	1,430	16	- 1.11%	18,821	27
14:29	1,422	24	- 1.66%	18,814	27
14:27	1,422	24	- 1.66%	18,769	27
14:24	1,429	17	- 1.18%	18,379	26
14:14	1,423	23	- 1.59%	18,086	26
14:12	1,430	16	- 1.11%	18,066	26
14:04	1,431	15	- 1.04%	18,040	26