시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,422	24	- 1.66%	19,456	28
15:06	1,422	24	- 1.66%	19,416	28
15:03	1,422	24	- 1.66%	19,386	28
14:56	1,427	19	- 1.31%	19,153	27
14:55	1,427	19	- 1.31%	19,122	27
14:52	1,422	24	- 1.66%	19,121	27
14:50	1,429	17	- 1.18%	19,086	27
14:49	1,429	17	- 1.18%	19,085	27
14:46	1,430	16	- 1.11%	19,029	27
14:45	1,430	16	- 1.11%	18,875	27