시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,464	18	+ 1.25%	3,323	5
09:26	1,450	4	+ 0.28%	3,321	5
09:23	1,455	9	+ 0.62%	3,318	5
09:22	1,461	15	+ 1.04%	3,109	5
09:20	1,460	14	+ 0.97%	3,038	4
09:19	1,456	10	+ 0.69%	2,976	4
09:17	1,451	5	+ 0.35%	2,934	4
09:14	1,452	6	+ 0.42%	2,814	4
09:11	1,451	5	+ 0.35%	2,808	4
09:10	1,495	49	+ 3.39%	2,757	4