시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,450	4	+ 0.28%	3,756	5
09:49	1,453	7	+ 0.48%	3,685	5
09:47	1,453	7	+ 0.48%	3,675	5
09:46	1,452	6	+ 0.42%	3,658	5
09:45	1,452	6	+ 0.42%	3,657	5
09:43	1,452	6	+ 0.42%	3,623	5
09:38	1,452	6	+ 0.42%	3,592	5
09:31	1,488	42	+ 2.91%	3,590	5
09:30	1,450	4	+ 0.28%	3,577	5
09:28	1,464	18	+ 1.25%	3,333	5